Montepulciano Stazione - Acquaviva tmp 260.22021-09-19T13:25:39Z 260.22021-09-19T13:25:42Z 260.22021-09-19T13:25:47Z 260.02021-09-19T13:25:52Z 260.12021-09-19T13:25:57Z 260.12021-09-19T13:26:01Z 259.22021-09-19T13:26:05Z 257.12021-09-19T13:26:16Z 255.72021-09-19T13:26:20Z 255.42021-09-19T13:26:23Z 255.62021-09-19T13:26:26Z 255.52021-09-19T13:26:29Z 256.42021-09-19T13:26:33Z 256.72021-09-19T13:26:37Z 256.52021-09-19T13:26:41Z 256.12021-09-19T13:26:46Z 256.12021-09-19T13:26:50Z 256.42021-09-19T13:26:54Z 256.32021-09-19T13:26:58Z 256.22021-09-19T13:27:02Z 256.62021-09-19T13:27:05Z 257.42021-09-19T13:27:09Z 257.72021-09-19T13:27:12Z 258.02021-09-19T13:27:15Z 258.02021-09-19T13:27:18Z 257.92021-09-19T13:27:21Z 257.62021-09-19T13:27:24Z 257.92021-09-19T13:27:28Z 257.62021-09-19T13:27:32Z 257.22021-09-19T13:27:35Z 256.22021-09-19T13:27:39Z 256.32021-09-19T13:27:43Z 254.32021-09-19T13:27:48Z 254.22021-09-19T13:27:52Z 253.92021-09-19T13:27:56Z 253.82021-09-19T13:28:00Z 253.62021-09-19T13:28:04Z 254.82021-09-19T13:28:08Z 255.42021-09-19T13:28:12Z 255.42021-09-19T13:28:16Z 255.82021-09-19T13:28:20Z 255.22021-09-19T13:28:24Z 254.82021-09-19T13:28:28Z 255.22021-09-19T13:28:32Z 254.82021-09-19T13:28:36Z 254.12021-09-19T13:28:41Z 254.62021-09-19T13:28:45Z 254.92021-09-19T13:28:49Z 254.92021-09-19T13:28:53Z 254.72021-09-19T13:28:57Z 255.22021-09-19T13:29:01Z 254.92021-09-19T13:29:05Z 254.32021-09-19T13:29:09Z 254.12021-09-19T13:29:14Z 254.12021-09-19T13:29:19Z 253.62021-09-19T13:29:24Z 253.92021-09-19T13:29:28Z 253.22021-09-19T13:29:33Z 252.72021-09-19T13:29:37Z 253.32021-09-19T13:29:42Z 254.32021-09-19T13:29:46Z 254.62021-09-19T13:29:50Z 255.02021-09-19T13:29:54Z 255.52021-09-19T13:29:58Z 255.92021-09-19T13:30:02Z 255.82021-09-19T13:30:06Z 255.62021-09-19T13:30:10Z 255.72021-09-19T13:30:14Z 256.32021-09-19T13:30:18Z 256.62021-09-19T13:30:22Z 256.02021-09-19T13:30:27Z 256.32021-09-19T13:30:31Z 256.72021-09-19T13:30:38Z 256.82021-09-19T13:30:42Z 257.52021-09-19T13:30:46Z 258.62021-09-19T13:30:52Z 259.12021-09-19T13:30:56Z 259.22021-09-19T13:31:02Z 259.22021-09-19T13:31:06Z 258.32021-09-19T13:31:09Z 258.42021-09-19T13:31:13Z 258.62021-09-19T13:31:16Z 258.72021-09-19T13:31:20Z 258.82021-09-19T13:31:24Z 259.42021-09-19T13:31:28Z 259.52021-09-19T13:31:31Z 259.72021-09-19T13:31:35Z 259.82021-09-19T13:31:39Z 260.92021-09-19T13:31:44Z 262.72021-09-19T13:31:48Z 263.32021-09-19T13:31:52Z 263.12021-09-19T13:31:56Z 262.52021-09-19T13:32:00Z 262.92021-09-19T13:32:03Z 262.92021-09-19T13:32:07Z 262.62021-09-19T13:32:12Z 262.22021-09-19T13:32:16Z 261.62021-09-19T13:32:20Z 261.02021-09-19T13:32:24Z 260.62021-09-19T13:32:29Z 258.92021-09-19T13:32:37Z 258.52021-09-19T13:32:42Z 258.42021-09-19T13:32:47Z 258.02021-09-19T13:32:50Z 258.02021-09-19T13:32:53Z 257.92021-09-19T13:32:56Z 258.12021-09-19T13:32:59Z 258.32021-09-19T13:33:03Z 257.42021-09-19T13:33:07Z 257.12021-09-19T13:33:11Z 256.42021-09-19T13:33:15Z 256.22021-09-19T13:33:20Z 255.02021-09-19T13:33:25Z 254.02021-09-19T13:33:29Z 253.12021-09-19T13:33:33Z 251.82021-09-19T13:33:38Z 250.72021-09-19T13:33:41Z 250.42021-09-19T13:33:44Z 250.22021-09-19T13:33:48Z 250.72021-09-19T13:33:51Z 251.12021-09-19T13:33:55Z 250.72021-09-19T13:33:59Z 250.12021-09-19T13:34:03Z 249.62021-09-19T13:34:07Z 249.72021-09-19T13:34:11Z 250.12021-09-19T13:34:14Z 250.02021-09-19T13:34:18Z 250.12021-09-19T13:34:22Z 250.42021-09-19T13:34:27Z 250.72021-09-19T13:34:31Z 250.82021-09-19T13:34:35Z 251.82021-09-19T13:34:39Z 253.02021-09-19T13:34:43Z 253.32021-09-19T13:34:47Z 253.52021-09-19T13:34:51Z 253.32021-09-19T13:34:55Z 253.22021-09-19T13:34:59Z 252.82021-09-19T13:35:03Z 252.42021-09-19T13:35:07Z 252.52021-09-19T13:35:10Z 251.92021-09-19T13:35:14Z 251.72021-09-19T13:35:18Z 251.42021-09-19T13:35:22Z 250.72021-09-19T13:35:27Z 250.22021-09-19T13:35:32Z 251.12021-09-19T13:35:36Z 251.82021-09-19T13:35:39Z 252.32021-09-19T13:35:43Z 252.12021-09-19T13:35:47Z 252.32021-09-19T13:35:51Z 252.62021-09-19T13:35:55Z 252.62021-09-19T13:35:59Z 253.62021-09-19T13:36:04Z 254.22021-09-19T13:36:09Z 253.92021-09-19T13:36:13Z 253.92021-09-19T13:36:17Z 253.72021-09-19T13:36:21Z 253.62021-09-19T13:36:25Z 252.62021-09-19T13:36:30Z 251.52021-09-19T13:36:35Z 250.12021-09-19T13:36:39Z 249.12021-09-19T13:36:43Z 248.82021-09-19T13:36:47Z 248.92021-09-19T13:36:51Z 250.12021-09-19T13:36:55Z 250.92021-09-19T13:37:00Z 251.22021-09-19T13:37:05Z 251.82021-09-19T13:37:10Z 252.22021-09-19T13:37:14Z 252.72021-09-19T13:37:18Z 252.92021-09-19T13:37:22Z 253.02021-09-19T13:37:26Z 253.12021-09-19T13:37:30Z 253.12021-09-19T13:37:35Z 253.32021-09-19T13:37:39Z 253.52021-09-19T13:37:43Z 254.22021-09-19T13:37:47Z 254.62021-09-19T13:37:51Z 255.02021-09-19T13:37:55Z 255.42021-09-19T13:37:59Z 255.62021-09-19T13:38:03Z 256.32021-09-19T13:38:07Z 255.92021-09-19T13:38:12Z 255.72021-09-19T13:38:18Z 255.52021-09-19T13:38:23Z 255.02021-09-19T13:38:28Z 253.72021-09-19T13:38:33Z 254.12021-09-19T13:38:38Z 254.92021-09-19T13:38:42Z 255.42021-09-19T13:38:45Z 255.72021-09-19T13:38:49Z 255.52021-09-19T13:38:53Z 255.72021-09-19T13:38:57Z 254.72021-09-19T13:39:01Z 253.42021-09-19T13:39:05Z 252.32021-09-19T13:39:11Z 251.52021-09-19T13:39:15Z 250.82021-09-19T13:39:19Z 251.72021-09-19T13:39:24Z 252.52021-09-19T13:39:29Z 253.02021-09-19T13:39:33Z 253.42021-09-19T13:39:37Z 254.22021-09-19T13:39:41Z 254.32021-09-19T13:39:46Z 254.02021-09-19T13:39:51Z 252.72021-09-19T13:40:06Z 252.52021-09-19T13:40:10Z 252.52021-09-19T13:40:13Z 252.02021-09-19T13:40:18Z 252.32021-09-19T13:40:22Z 253.22021-09-19T13:40:26Z 252.82021-09-19T13:40:31Z 252.32021-09-19T13:40:35Z 251.42021-09-19T13:40:40Z 250.42021-09-19T13:40:44Z 249.72021-09-19T13:40:48Z 249.42021-09-19T13:40:52Z 248.92021-09-19T13:40:57Z 248.92021-09-19T13:41:02Z 248.52021-09-19T13:41:06Z 248.22021-09-19T13:41:10Z 248.92021-09-19T13:41:14Z 249.32021-09-19T13:41:18Z 249.02021-09-19T13:41:22Z 248.62021-09-19T13:41:26Z 248.32021-09-19T13:41:30Z 248.62021-09-19T13:41:34Z 249.12021-09-19T13:41:39Z 249.02021-09-19T13:41:43Z 248.32021-09-19T13:41:47Z 247.62021-09-19T13:41:52Z 247.42021-09-19T13:41:56Z 248.22021-09-19T13:42:01Z 247.92021-09-19T13:42:05Z 248.92021-09-19T13:42:09Z 249.42021-09-19T13:42:14Z 250.52021-09-19T13:42:19Z 250.52021-09-19T13:42:23Z 249.92021-09-19T13:42:26Z 249.12021-09-19T13:42:30Z 249.32021-09-19T13:42:34Z 249.42021-09-19T13:42:38Z 249.42021-09-19T13:42:42Z 249.72021-09-19T13:42:46Z 249.42021-09-19T13:42:50Z 249.62021-09-19T13:42:54Z 250.02021-09-19T13:42:59Z 249.82021-09-19T13:43:03Z 248.52021-09-19T13:43:07Z 246.82021-09-19T13:43:12Z 246.92021-09-19T13:43:16Z 247.52021-09-19T13:43:19Z 248.12021-09-19T13:43:22Z 249.22021-09-19T13:43:27Z 249.92021-09-19T13:43:33Z 249.82021-09-19T13:43:38Z 249.12021-09-19T13:43:43Z 249.02021-09-19T13:43:47Z 248.32021-09-19T13:43:51Z 247.92021-09-19T13:43:55Z 247.32021-09-19T13:43:59Z 248.02021-09-19T13:44:02Z 247.72021-09-19T13:44:06Z 248.82021-09-19T13:44:10Z 248.92021-09-19T13:44:15Z 248.42021-09-19T13:44:20Z 247.72021-09-19T13:44:25Z 248.52021-09-19T13:44:31Z 247.72021-09-19T13:44:35Z 247.52021-09-19T13:44:38Z 246.82021-09-19T13:44:42Z 246.02021-09-19T13:44:46Z 245.82021-09-19T13:44:50Z 246.42021-09-19T13:44:54Z 247.22021-09-19T13:44:58Z 247.92021-09-19T13:45:02Z 248.62021-09-19T13:45:06Z 248.72021-09-19T13:45:09Z 249.92021-09-19T13:45:13Z 250.72021-09-19T13:45:17Z 250.82021-09-19T13:45:22Z 251.22021-09-19T13:45:26Z 252.12021-09-19T13:45:30Z 252.32021-09-19T13:45:34Z 252.92021-09-19T13:45:38Z 252.72021-09-19T13:45:42Z 251.62021-09-19T13:45:46Z 250.62021-09-19T13:45:51Z 250.22021-09-19T13:45:56Z 250.92021-09-19T13:46:00Z 251.62021-09-19T13:46:04Z 250.82021-09-19T13:46:08Z 250.22021-09-19T13:46:12Z 250.12021-09-19T13:46:16Z 250.22021-09-19T13:46:21Z 251.12021-09-19T13:46:25Z 251.32021-09-19T13:46:29Z 251.22021-09-19T13:46:32Z 251.42021-09-19T13:46:35Z 251.02021-09-19T13:46:39Z 251.22021-09-19T13:46:42Z 251.42021-09-19T13:46:46Z 252.52021-09-19T13:46:50Z 253.52021-09-19T13:46:54Z 253.52021-09-19T13:46:58Z 253.22021-09-19T13:47:02Z 252.62021-09-19T13:47:06Z 253.82021-09-19T13:47:10Z 254.92021-09-19T13:47:14Z 255.42021-09-19T13:47:19Z 255.32021-09-19T13:47:24Z 256.42021-09-19T13:47:28Z 258.02021-09-19T13:47:36Z 259.82021-09-19T13:47:41Z 260.62021-09-19T13:47:45Z 261.12021-09-19T13:47:48Z 261.72021-09-19T13:47:52Z 262.92021-09-19T13:47:55Z 263.02021-09-19T13:47:58Z 262.82021-09-19T13:48:02Z 262.52021-09-19T13:48:06Z 262.42021-09-19T13:48:10Z 261.02021-09-19T13:48:14Z 258.52021-09-19T13:48:18Z 256.42021-09-19T13:48:22Z 254.92021-09-19T13:48:28Z 254.12021-09-19T13:48:31Z 254.52021-09-19T13:48:34Z 254.12021-09-19T13:48:38Z 253.62021-09-19T13:48:41Z 252.52021-09-19T13:48:45Z 252.02021-09-19T13:48:48Z 250.92021-09-19T13:48:53Z 248.92021-09-19T13:48:57Z 247.82021-09-19T13:49:01Z 246.72021-09-19T13:49:05Z 246.12021-09-19T13:49:09Z 246.22021-09-19T13:49:14Z 246.72021-09-19T13:49:18Z 247.72021-09-19T13:49:22Z 249.52021-09-19T13:49:26Z 250.32021-09-19T13:49:30Z 250.42021-09-19T13:49:34Z 250.32021-09-19T13:49:38Z 250.72021-09-19T13:49:42Z 252.32021-09-19T13:49:46Z 253.12021-09-19T13:49:50Z 253.22021-09-19T13:49:54Z 252.82021-09-19T13:49:58Z 251.92021-09-19T13:50:02Z 252.02021-09-19T13:50:05Z 251.82021-09-19T13:50:09Z 250.52021-09-19T13:50:14Z 250.32021-09-19T13:50:18Z 250.22021-09-19T13:50:22Z 249.82021-09-19T13:50:26Z 250.22021-09-19T13:50:29Z 251.02021-09-19T13:50:33Z 251.52021-09-19T13:50:38Z 251.42021-09-19T13:50:42Z 251.62021-09-19T13:50:46Z 252.62021-09-19T13:50:51Z 253.62021-09-19T13:50:55Z 254.52021-09-19T13:50:59Z 255.92021-09-19T13:51:02Z 256.72021-09-19T13:51:08Z 257.82021-09-19T13:51:14Z 255.72021-09-19T13:51:18Z 255.82021-09-19T13:51:22Z 255.82021-09-19T13:51:27Z 255.02021-09-19T13:51:31Z 255.42021-09-19T13:51:35Z 255.32021-09-19T13:51:40Z 254.92021-09-19T13:51:43Z 253.42021-09-19T13:51:48Z 252.82021-09-19T13:51:52Z 252.62021-09-19T13:51:56Z 252.02021-09-19T13:51:59Z 250.32021-09-19T13:52:03Z 249.52021-09-19T13:52:06Z 249.02021-09-19T13:52:10Z 248.12021-09-19T13:52:15Z 247.32021-09-19T13:52:20Z 246.62021-09-19T13:52:25Z 247.02021-09-19T13:52:29Z 246.82021-09-19T13:52:33Z 247.32021-09-19T13:52:37Z 248.12021-09-19T13:52:41Z 248.12021-09-19T13:52:45Z 248.32021-09-19T13:52:49Z 249.52021-09-19T13:52:53Z 250.32021-09-19T13:52:57Z 251.42021-09-19T13:53:01Z 252.42021-09-19T13:53:06Z 253.32021-09-19T13:53:11Z 254.02021-09-19T13:53:15Z 253.72021-09-19T13:53:19Z 254.92021-09-19T13:53:23Z 255.42021-09-19T13:53:26Z 255.62021-09-19T13:53:30Z 255.32021-09-19T13:53:33Z 255.32021-09-19T13:53:37Z 255.02021-09-19T13:53:41Z 254.42021-09-19T13:53:45Z 253.32021-09-19T13:53:49Z 253.12021-09-19T13:53:53Z 252.32021-09-19T13:53:59Z 251.62021-09-19T13:54:03Z 251.22021-09-19T13:54:07Z 251.42021-09-19T13:54:11Z 251.02021-09-19T13:54:15Z 250.82021-09-19T13:54:19Z 250.42021-09-19T13:54:23Z 250.82021-09-19T13:54:27Z 251.22021-09-19T13:54:31Z 251.32021-09-19T13:54:35Z 251.02021-09-19T13:54:39Z 250.52021-09-19T13:54:43Z 250.62021-09-19T13:54:48Z 251.02021-09-19T13:54:52Z 251.62021-09-19T13:54:56Z 251.62021-09-19T13:55:01Z 251.52021-09-19T13:55:05Z 251.22021-09-19T13:55:11Z 251.22021-09-19T13:55:15Z 250.52021-09-19T13:55:20Z 251.02021-09-19T13:55:24Z 251.42021-09-19T13:55:28Z 251.62021-09-19T13:55:32Z 252.22021-09-19T13:55:36Z 252.92021-09-19T13:55:40Z 253.52021-09-19T13:55:44Z 253.22021-09-19T13:55:47Z 252.12021-09-19T13:55:51Z 250.72021-09-19T13:55:54Z 249.52021-09-19T13:55:58Z 249.92021-09-19T13:56:02Z 249.62021-09-19T13:56:07Z 250.52021-09-19T13:56:11Z 251.12021-09-19T13:56:15Z 250.52021-09-19T13:56:19Z 248.42021-09-19T13:56:24Z 248.62021-09-19T13:56:28Z 248.82021-09-19T13:56:32Z 248.42021-09-19T13:56:37Z 248.02021-09-19T13:56:40Z 247.62021-09-19T13:56:43Z 246.92021-09-19T13:56:47Z 245.42021-09-19T13:56:52Z 243.92021-09-19T13:56:57Z 244.72021-09-19T13:57:01Z 244.62021-09-19T13:57:05Z 244.32021-09-19T13:57:10Z 244.52021-09-19T13:57:14Z 244.32021-09-19T13:57:18Z 245.82021-09-19T13:57:22Z 247.52021-09-19T13:57:26Z 249.92021-09-19T13:57:30Z 251.12021-09-19T13:57:33Z 252.62021-09-19T13:57:37Z 252.02021-09-19T13:57:41Z 250.82021-09-19T13:57:45Z 250.02021-09-19T13:57:49Z 249.42021-09-19T13:57:53Z 249.22021-09-19T13:57:57Z 248.62021-09-19T13:58:02Z 248.72021-09-19T13:58:06Z 247.42021-09-19T13:58:10Z 247.92021-09-19T13:58:15Z 248.52021-09-19T13:58:19Z 248.32021-09-19T13:58:24Z 248.52021-09-19T13:58:28Z 248.82021-09-19T13:58:32Z 248.02021-09-19T13:58:36Z 249.22021-09-19T13:58:40Z 249.72021-09-19T13:58:45Z 249.52021-09-19T13:58:49Z 248.42021-09-19T13:58:54Z 247.22021-09-19T13:58:58Z 245.92021-09-19T13:59:00Z 247.52021-09-19T13:59:04Z 249.12021-09-19T13:59:08Z 249.62021-09-19T13:59:11Z 250.02021-09-19T13:59:14Z 250.72021-09-19T13:59:17Z 250.62021-09-19T13:59:21Z 250.32021-09-19T13:59:25Z 250.12021-09-19T13:59:29Z 249.92021-09-19T13:59:33Z 250.52021-09-19T13:59:37Z 249.82021-09-19T13:59:41Z 248.82021-09-19T13:59:46Z 247.42021-09-19T13:59:50Z 246.22021-09-19T13:59:54Z 245.12021-09-19T13:59:58Z 243.32021-09-19T14:00:02Z 241.52021-09-19T14:00:07Z 240.42021-09-19T14:00:11Z 239.22021-09-19T14:00:15Z 238.72021-09-19T14:00:19Z 238.92021-09-19T14:00:23Z 239.72021-09-19T14:00:27Z 240.42021-09-19T14:00:32Z 241.02021-09-19T14:00:36Z 239.82021-09-19T14:00:40Z 238.72021-09-19T14:00:44Z 238.52021-09-19T14:00:48Z 238.92021-09-19T14:00:53Z 239.82021-09-19T14:00:57Z 240.22021-09-19T14:01:01Z 240.32021-09-19T14:01:06Z 240.02021-09-19T14:01:11Z 238.82021-09-19T14:01:15Z 239.22021-09-19T14:01:20Z 240.12021-09-19T14:01:24Z 241.12021-09-19T14:01:27Z 241.72021-09-19T14:01:31Z 242.02021-09-19T14:01:35Z 241.82021-09-19T14:01:38Z 241.52021-09-19T14:01:42Z 242.02021-09-19T14:01:46Z 242.22021-09-19T14:01:50Z 243.32021-09-19T14:01:54Z 244.02021-09-19T14:01:58Z 243.32021-09-19T14:02:02Z 243.62021-09-19T14:02:07Z 244.02021-09-19T14:02:12Z 244.22021-09-19T14:02:17Z 244.12021-09-19T14:02:20Z 243.92021-09-19T14:02:24Z 244.12021-09-19T14:02:29Z 244.12021-09-19T14:02:33Z 243.42021-09-19T14:02:38Z 244.22021-09-19T14:02:47Z 242.62021-09-19T14:02:49Z 242.32021-09-19T14:02:52Z 242.22021-09-19T14:02:56Z 242.42021-09-19T14:03:01Z 241.42021-09-19T14:03:06Z 241.32021-09-19T14:03:10Z 241.72021-09-19T14:03:14Z 242.12021-09-19T14:03:19Z 241.52021-09-19T14:03:24Z 242.32021-09-19T14:03:28Z 242.42021-09-19T14:03:32Z 241.82021-09-19T14:03:36Z 242.32021-09-19T14:03:40Z 242.62021-09-19T14:03:44Z 241.62021-09-19T14:03:48Z 240.52021-09-19T14:03:52Z 239.02021-09-19T14:03:57Z 238.52021-09-19T14:04:03Z 238.92021-09-19T14:04:08Z 239.42021-09-19T14:04:13Z 239.82021-09-19T14:04:17Z 240.92021-09-19T14:04:21Z 241.02021-09-19T14:04:25Z 241.32021-09-19T14:04:29Z 241.32021-09-19T14:04:33Z 241.82021-09-19T14:04:37Z 242.92021-09-19T14:04:41Z 243.42021-09-19T14:04:45Z 243.32021-09-19T14:04:49Z 242.92021-09-19T14:04:53Z 242.72021-09-19T14:04:57Z 242.92021-09-19T14:05:01Z 243.82021-09-19T14:05:06Z 244.62021-09-19T14:05:10Z 245.02021-09-19T14:05:14Z 245.02021-09-19T14:05:17Z 244.92021-09-19T14:05:20Z 245.12021-09-19T14:05:24Z 245.12021-09-19T14:05:28Z 244.62021-09-19T14:05:32Z 244.12021-09-19T14:05:36Z 243.92021-09-19T14:05:40Z 243.02021-09-19T14:05:45Z 243.22021-09-19T14:05:49Z 242.62021-09-19T14:05:52Z 242.22021-09-19T14:05:56Z 242.62021-09-19T14:06:00Z 242.42021-09-19T14:06:04Z 242.82021-09-19T14:06:09Z 243.32021-09-19T14:06:14Z 243.72021-09-19T14:06:18Z 244.42021-09-19T14:06:22Z 245.02021-09-19T14:06:25Z 245.72021-09-19T14:06:28Z 245.72021-09-19T14:06:32Z 245.62021-09-19T14:06:36Z 245.32021-09-19T14:06:41Z 246.12021-09-19T14:06:45Z 246.62021-09-19T14:06:50Z 247.02021-09-19T14:06:54Z 247.62021-09-19T14:06:58Z 247.62021-09-19T14:07:02Z 247.62021-09-19T14:07:06Z 247.12021-09-19T14:07:10Z 247.02021-09-19T14:07:14Z 247.42021-09-19T14:07:18Z 247.42021-09-19T14:07:23Z 248.32021-09-19T14:07:27Z 249.72021-09-19T14:07:31Z 250.52021-09-19T14:07:35Z 250.92021-09-19T14:07:39Z 251.22021-09-19T14:07:43Z 250.82021-09-19T14:07:47Z 248.92021-09-19T14:07:52Z 248.02021-09-19T14:07:56Z 247.82021-09-19T14:08:00Z 247.82021-09-19T14:08:04Z 248.32021-09-19T14:08:08Z 248.62021-09-19T14:08:13Z 248.82021-09-19T14:08:17Z 248.82021-09-19T14:08:21Z 249.12021-09-19T14:08:25Z 249.32021-09-19T14:08:30Z 248.72021-09-19T14:08:34Z 248.12021-09-19T14:08:38Z 247.82021-09-19T14:08:42Z 247.82021-09-19T14:08:46Z 246.82021-09-19T14:08:50Z 247.02021-09-19T14:08:54Z 247.42021-09-19T14:08:58Z 247.92021-09-19T14:09:02Z 248.42021-09-19T14:09:06Z 248.92021-09-19T14:09:10Z 249.12021-09-19T14:09:14Z 249.72021-09-19T14:09:18Z 250.02021-09-19T14:09:22Z 249.82021-09-19T14:09:26Z 249.22021-09-19T14:09:30Z 249.02021-09-19T14:09:34Z 248.62021-09-19T14:09:38Z 248.62021-09-19T14:09:42Z 248.32021-09-19T14:09:46Z 248.12021-09-19T14:09:50Z 248.02021-09-19T14:09:54Z 248.02021-09-19T14:09:58Z 247.62021-09-19T14:10:03Z 247.52021-09-19T14:10:07Z 247.22021-09-19T14:10:11Z 246.32021-09-19T14:10:16Z 249.72021-09-19T14:10:58Z 249.02021-09-19T14:11:01Z 249.62021-09-19T14:11:04Z 251.22021-09-19T14:11:08Z 251.42021-09-19T14:11:13Z 251.12021-09-19T14:11:19Z 252.82021-09-19T14:11:26Z 253.92021-09-19T14:11:30Z 253.82021-09-19T14:11:33Z 254.42021-09-19T14:11:36Z 257.02021-09-19T14:11:40Z 259.22021-09-19T14:11:44Z 260.22021-09-19T14:11:50Z 259.52021-09-19T14:11:54Z 259.02021-09-19T14:11:58Z 258.72021-09-19T14:12:02Z 257.62021-09-19T14:12:06Z 255.62021-09-19T14:12:10Z 253.62021-09-19T14:12:14Z 252.22021-09-19T14:12:18Z 251.32021-09-19T14:12:22Z 251.92021-09-19T14:12:25Z 251.92021-09-19T14:12:29Z 252.12021-09-19T14:12:33Z 250.92021-09-19T14:12:38Z 250.22021-09-19T14:12:41Z 249.72021-09-19T14:12:45Z 248.52021-09-19T14:12:49Z 248.32021-09-19T14:13:01Z 248.12021-09-19T14:13:05Z 248.02021-09-19T14:13:09Z 247.42021-09-19T14:13:13Z 245.42021-09-19T14:13:18Z 245.02021-09-19T14:13:27Z 246.52021-09-19T14:13:31Z 246.02021-09-19T14:13:34Z 246.02021-09-19T14:13:37Z 245.62021-09-19T14:13:41Z 245.72021-09-19T14:13:44Z 245.52021-09-19T14:13:48Z 245.02021-09-19T14:13:52Z 244.72021-09-19T14:13:56Z 245.02021-09-19T14:14:00Z 245.52021-09-19T14:14:04Z 246.82021-09-19T14:14:08Z 246.92021-09-19T14:14:12Z 247.12021-09-19T14:14:16Z 247.82021-09-19T14:14:20Z 247.72021-09-19T14:14:25Z 248.32021-09-19T14:14:29Z 249.22021-09-19T14:14:33Z 250.02021-09-19T14:14:37Z 250.52021-09-19T14:14:41Z 250.32021-09-19T14:14:45Z 250.42021-09-19T14:14:48Z 250.22021-09-19T14:14:52Z 250.42021-09-19T14:14:55Z 250.52021-09-19T14:14:59Z 250.72021-09-19T14:15:03Z 250.72021-09-19T14:15:08Z 249.12021-09-19T14:15:14Z 247.62021-09-19T14:15:20Z 246.32021-09-19T14:15:25Z 244.92021-09-19T14:15:30Z 244.82021-09-19T14:15:34Z 245.12021-09-19T14:15:39Z 245.32021-09-19T14:15:42Z 244.92021-09-19T14:15:45Z 245.02021-09-19T14:15:49Z 244.42021-09-19T14:15:53Z 244.02021-09-19T14:15:57Z 244.02021-09-19T14:16:01Z 243.92021-09-19T14:16:05Z 244.52021-09-19T14:16:11Z 246.22021-09-19T14:16:16Z 246.12021-09-19T14:16:20Z 246.62021-09-19T14:16:25Z 248.02021-09-19T14:16:29Z 248.72021-09-19T14:16:33Z 248.32021-09-19T14:16:37Z 248.12021-09-19T14:16:40Z 247.72021-09-19T14:16:44Z 245.02021-09-19T14:16:49Z 244.72021-09-19T14:16:53Z 242.52021-09-19T14:16:58Z 241.92021-09-19T14:17:05Z 243.02021-09-19T14:17:09Z 245.02021-09-19T14:17:16Z 246.22021-09-19T14:17:22Z 249.22021-09-19T14:17:34Z tmp 251.82021-09-19T14:48:42Z 252.12021-09-19T14:48:52Z 252.32021-09-19T14:48:57Z 252.42021-09-19T14:49:54Z 252.62021-09-19T14:49:58Z 251.42021-09-19T14:50:02Z 251.12021-09-19T14:50:06Z 250.52021-09-19T14:50:13Z 252.02021-09-19T14:54:07Z 251.32021-09-19T14:54:11Z 247.72021-09-19T14:54:16Z 246.52021-09-19T14:54:19Z 246.22021-09-19T14:54:22Z 246.72021-09-19T14:54:25Z 246.82021-09-19T14:54:28Z 247.62021-09-19T14:54:31Z 248.52021-09-19T14:54:35Z 249.12021-09-19T14:54:39Z 249.22021-09-19T14:54:43Z 248.52021-09-19T14:54:47Z 248.22021-09-19T14:54:52Z 248.02021-09-19T14:54:56Z 248.42021-09-19T14:55:00Z 247.92021-09-19T14:55:05Z 247.22021-09-19T14:55:10Z 246.42021-09-19T14:55:14Z 246.62021-09-19T14:55:18Z 246.72021-09-19T14:55:22Z 246.92021-09-19T14:55:29Z 247.02021-09-19T14:55:33Z 247.52021-09-19T14:55:38Z 246.32021-09-19T14:55:44Z 246.32021-09-19T14:55:48Z 246.62021-09-19T14:55:52Z 247.22021-09-19T14:55:56Z 248.02021-09-19T14:56:00Z 248.22021-09-19T14:56:04Z 249.52021-09-19T14:56:08Z 249.92021-09-19T14:56:13Z 250.42021-09-19T14:56:17Z 251.12021-09-19T14:56:21Z 251.72021-09-19T14:56:25Z 251.82021-09-19T14:56:29Z 251.82021-09-19T14:56:33Z 252.02021-09-19T14:56:37Z 252.62021-09-19T14:56:41Z 252.22021-09-19T14:56:46Z 253.52021-09-19T14:56:51Z 253.42021-09-19T14:56:55Z 252.02021-09-19T14:57:01Z 251.02021-09-19T14:57:06Z 250.52021-09-19T14:57:11Z 249.92021-09-19T14:57:15Z 250.12021-09-19T14:57:19Z 248.72021-09-19T14:57:24Z 249.32021-09-19T14:57:28Z 249.32021-09-19T14:57:32Z 248.82021-09-19T14:57:37Z 248.72021-09-19T14:57:41Z 250.02021-09-19T14:57:45Z 249.72021-09-19T14:57:49Z 249.52021-09-19T14:57:53Z 249.12021-09-19T14:57:57Z 248.22021-09-19T14:58:02Z 247.72021-09-19T14:58:07Z 246.52021-09-19T14:58:11Z 245.22021-09-19T14:58:16Z 244.32021-09-19T14:58:20Z 243.42021-09-19T14:58:24Z 243.12021-09-19T14:58:28Z 241.52021-09-19T14:58:32Z 242.42021-09-19T14:58:36Z 244.22021-09-19T14:58:40Z 245.82021-09-19T14:58:44Z 246.52021-09-19T14:58:49Z 246.22021-09-19T14:58:54Z 246.32021-09-19T14:58:58Z 246.82021-09-19T14:59:02Z 248.52021-09-19T14:59:06Z 249.22021-09-19T14:59:10Z 248.62021-09-19T14:59:15Z 249.12021-09-19T14:59:19Z 249.12021-09-19T14:59:23Z 248.32021-09-19T14:59:28Z 248.52021-09-19T14:59:32Z 250.72021-09-19T14:59:48Z 251.02021-09-19T15:00:00Z 247.62021-09-19T15:00:09Z 247.12021-09-19T15:00:14Z 247.32021-09-19T15:00:20Z 246.42021-09-19T15:00:25Z 246.32021-09-19T15:00:30Z 246.12021-09-19T15:00:34Z 246.62021-09-19T15:00:39Z 246.82021-09-19T15:00:42Z 246.92021-09-19T15:00:45Z 246.52021-09-19T15:00:48Z 245.62021-09-19T15:00:52Z 244.42021-09-19T15:00:56Z 243.22021-09-19T15:01:00Z 241.82021-09-19T15:01:04Z 241.12021-09-19T15:01:08Z 240.12021-09-19T15:01:12Z 240.12021-09-19T15:01:16Z 238.42021-09-19T15:01:20Z 237.52021-09-19T15:01:23Z 237.02021-09-19T15:01:26Z 237.12021-09-19T15:01:29Z 236.82021-09-19T15:01:32Z 237.42021-09-19T15:01:36Z 238.12021-09-19T15:01:41Z 238.02021-09-19T15:01:45Z 237.72021-09-19T15:01:49Z 238.12021-09-19T15:01:54Z 238.82021-09-19T15:01:59Z 239.52021-09-19T15:02:04Z 240.52021-09-19T15:02:09Z 240.52021-09-19T15:02:13Z 240.62021-09-19T15:02:17Z 241.42021-09-19T15:02:22Z 245.42021-09-19T15:02:32Z 245.62021-09-19T15:02:36Z 244.62021-09-19T15:02:39Z 243.82021-09-19T15:02:43Z 243.52021-09-19T15:02:46Z 242.12021-09-19T15:02:50Z 241.62021-09-19T15:02:56Z 241.22021-09-19T15:03:01Z 240.62021-09-19T15:03:05Z 240.32021-09-19T15:03:10Z 241.82021-09-19T15:03:15Z 243.02021-09-19T15:03:19Z 244.52021-09-19T15:03:23Z 245.52021-09-19T15:03:27Z 245.52021-09-19T15:03:31Z 246.22021-09-19T15:03:35Z 246.72021-09-19T15:03:39Z 247.62021-09-19T15:03:43Z 248.62021-09-19T15:03:47Z 248.82021-09-19T15:03:51Z 248.82021-09-19T15:03:55Z 249.42021-09-19T15:04:00Z 248.92021-09-19T15:04:04Z 249.02021-09-19T15:04:08Z 249.12021-09-19T15:04:12Z 249.32021-09-19T15:04:16Z 248.52021-09-19T15:04:20Z 246.72021-09-19T15:04:24Z 245.82021-09-19T15:04:29Z 246.02021-09-19T15:04:33Z 245.82021-09-19T15:04:37Z 246.12021-09-19T15:04:42Z 246.52021-09-19T15:04:46Z 247.52021-09-19T15:04:49Z 248.02021-09-19T15:04:54Z 249.02021-09-19T15:04:58Z 249.12021-09-19T15:05:03Z 249.92021-09-19T15:05:07Z 250.22021-09-19T15:05:12Z 249.52021-09-19T15:05:16Z 248.32021-09-19T15:05:20Z 247.42021-09-19T15:05:24Z 247.02021-09-19T15:05:29Z 246.12021-09-19T15:05:34Z 245.12021-09-19T15:05:39Z 245.32021-09-19T15:05:43Z 245.82021-09-19T15:05:47Z 245.92021-09-19T15:05:51Z 245.92021-09-19T15:05:54Z 245.42021-09-19T15:05:58Z 245.52021-09-19T15:06:01Z 246.22021-09-19T15:06:05Z 247.62021-09-19T15:06:10Z 247.32021-09-19T15:06:15Z 246.82021-09-19T15:06:20Z 247.42021-09-19T15:06:24Z 248.62021-09-19T15:06:28Z 249.12021-09-19T15:06:33Z 250.82021-09-19T15:06:38Z 251.92021-09-19T15:06:42Z 252.82021-09-19T15:06:46Z 253.22021-09-19T15:06:58Z 253.42021-09-19T15:07:16Z 254.02021-09-19T15:07:21Z 251.22021-09-19T15:07:29Z 245.52021-09-19T15:07:52Z 244.22021-09-19T15:07:56Z 245.42021-09-19T15:08:03Z 246.12021-09-19T15:08:14Z 250.62021-09-19T15:09:51Z 248.32021-09-19T15:10:39Z 249.02021-09-19T15:11:00Z 249.22021-09-19T15:11:05Z 250.52021-09-19T15:11:11Z 248.72021-09-19T15:12:20Z 248.82021-09-19T15:12:35Z 247.32021-09-19T15:12:43Z 246.52021-09-19T15:12:50Z 245.12021-09-19T15:12:55Z 244.82021-09-19T15:13:02Z 245.22021-09-19T15:13:08Z 246.22021-09-19T15:13:14Z 246.32021-09-19T15:13:19Z 245.42021-09-19T15:13:24Z 244.82021-09-19T15:13:29Z 243.62021-09-19T15:13:34Z 243.42021-09-19T15:13:40Z 243.72021-09-19T15:13:46Z 243.62021-09-19T15:13:51Z 244.42021-09-19T15:13:56Z 244.12021-09-19T15:14:01Z 243.82021-09-19T15:14:05Z 244.72021-09-19T15:14:09Z 245.92021-09-19T15:14:14Z 245.42021-09-19T15:14:19Z 245.12021-09-19T15:14:25Z 246.12021-09-19T15:14:30Z 248.62021-09-19T15:14:34Z 247.52021-09-19T15:14:39Z 246.82021-09-19T15:14:45Z 246.62021-09-19T15:14:50Z 246.22021-09-19T15:14:55Z 245.32021-09-19T15:14:59Z 244.12021-09-19T15:15:03Z 241.32021-09-19T15:15:08Z 239.32021-09-19T15:15:12Z 239.42021-09-19T15:15:16Z 240.62021-09-19T15:15:20Z 241.22021-09-19T15:15:24Z 241.22021-09-19T15:15:28Z 241.82021-09-19T15:15:33Z 242.52021-09-19T15:15:38Z 243.32021-09-19T15:15:43Z 245.02021-09-19T15:15:53Z 244.12021-09-19T15:15:58Z 244.02021-09-19T15:16:03Z 242.72021-09-19T15:16:08Z 240.02021-09-19T15:16:14Z 240.32021-09-19T15:16:18Z 241.72021-09-19T15:16:22Z 242.52021-09-19T15:16:26Z 242.82021-09-19T15:16:29Z 241.92021-09-19T15:16:33Z 240.22021-09-19T15:16:38Z 239.32021-09-19T15:16:43Z 240.22021-09-19T15:16:47Z 243.32021-09-19T15:16:51Z 246.02021-09-19T15:16:57Z 245.82021-09-19T15:17:01Z 243.82021-09-19T15:17:07Z 241.72021-09-19T15:17:12Z 240.82021-09-19T15:17:16Z 238.62021-09-19T15:17:21Z 238.92021-09-19T15:17:25Z 238.62021-09-19T15:17:28Z 238.72021-09-19T15:17:33Z 239.02021-09-19T15:17:38Z 239.32021-09-19T15:17:42Z 239.82021-09-19T15:17:46Z 241.22021-09-19T15:17:50Z 240.42021-09-19T15:17:54Z 239.52021-09-19T15:17:59Z 238.92021-09-19T15:18:04Z 238.42021-09-19T15:18:08Z 238.02021-09-19T15:18:12Z 236.92021-09-19T15:18:16Z 237.32021-09-19T15:18:20Z 238.42021-09-19T15:18:24Z 238.92021-09-19T15:18:28Z 239.02021-09-19T15:18:33Z 241.52021-09-19T15:18:37Z 243.22021-09-19T15:18:40Z 243.92021-09-19T15:18:43Z 244.12021-09-19T15:18:47Z 245.02021-09-19T15:18:50Z 245.82021-09-19T15:18:54Z 247.42021-09-19T15:18:58Z 248.72021-09-19T15:19:02Z 248.72021-09-19T15:19:06Z 249.02021-09-19T15:19:10Z 249.12021-09-19T15:19:14Z 248.82021-09-19T15:19:18Z 248.52021-09-19T15:19:22Z 248.82021-09-19T15:19:26Z 247.42021-09-19T15:19:30Z 246.22021-09-19T15:19:35Z 246.12021-09-19T15:19:39Z 247.72021-09-19T15:19:43Z 248.92021-09-19T15:19:47Z 249.72021-09-19T15:19:52Z 249.22021-09-19T15:19:57Z 248.92021-09-19T15:20:01Z 249.12021-09-19T15:20:06Z 249.42021-09-19T15:20:10Z 249.62021-09-19T15:20:13Z 249.92021-09-19T15:20:16Z 250.02021-09-19T15:20:19Z 249.72021-09-19T15:20:24Z 247.92021-09-19T15:20:28Z 246.02021-09-19T15:20:32Z 244.32021-09-19T15:20:37Z 244.22021-09-19T15:20:42Z 244.02021-09-19T15:20:46Z 246.42021-09-19T15:20:50Z 248.72021-09-19T15:20:55Z 250.52021-09-19T15:20:59Z 251.52021-09-19T15:21:04Z 250.82021-09-19T15:21:08Z 249.32021-09-19T15:21:11Z 249.12021-09-19T15:21:15Z 249.02021-09-19T15:21:18Z 248.82021-09-19T15:21:22Z 249.12021-09-19T15:21:26Z 249.22021-09-19T15:21:30Z 249.52021-09-19T15:21:34Z 248.92021-09-19T15:21:38Z 248.22021-09-19T15:21:42Z 247.92021-09-19T15:21:46Z 246.22021-09-19T15:21:51Z 246.12021-09-19T15:21:55Z 245.92021-09-19T15:21:59Z 246.02021-09-19T15:22:03Z 245.82021-09-19T15:22:07Z 245.32021-09-19T15:22:12Z 245.72021-09-19T15:22:16Z 245.92021-09-19T15:22:20Z 246.12021-09-19T15:22:24Z 246.72021-09-19T15:22:28Z 247.62021-09-19T15:22:32Z 248.72021-09-19T15:22:36Z 249.32021-09-19T15:22:39Z 249.62021-09-19T15:22:43Z 249.12021-09-19T15:22:46Z 249.02021-09-19T15:22:49Z 248.72021-09-19T15:22:53Z 248.72021-09-19T15:22:57Z 248.52021-09-19T15:23:01Z 248.02021-09-19T15:23:05Z 246.92021-09-19T15:23:10Z 246.62021-09-19T15:23:14Z 246.02021-09-19T15:23:18Z 246.32021-09-19T15:23:22Z 246.52021-09-19T15:23:27Z 245.72021-09-19T15:23:32Z 247.82021-09-19T15:23:36Z 249.52021-09-19T15:23:40Z 248.52021-09-19T15:23:48Z 247.92021-09-19T15:23:52Z 247.62021-09-19T15:23:56Z 247.22021-09-19T15:24:01Z 246.42021-09-19T15:24:07Z 245.22021-09-19T15:24:15Z 243.92021-09-19T15:24:26Z 244.92021-09-19T15:24:31Z 245.52021-09-19T15:24:37Z 245.22021-09-19T15:24:40Z 245.92021-09-19T15:24:43Z 245.62021-09-19T15:24:46Z 246.22021-09-19T15:24:50Z 247.82021-09-19T15:24:54Z 250.02021-09-19T15:24:58Z 252.72021-09-19T15:25:03Z 253.62021-09-19T15:25:07Z 254.02021-09-19T15:25:11Z 253.52021-09-19T15:25:16Z 253.62021-09-19T15:25:21Z 253.32021-09-19T15:25:26Z 252.82021-09-19T15:25:30Z 252.02021-09-19T15:25:34Z 252.22021-09-19T15:25:38Z 253.32021-09-19T15:25:42Z 255.32021-09-19T15:25:47Z 258.72021-09-19T15:25:52Z 259.22021-09-19T15:25:56Z 258.82021-09-19T15:26:00Z 259.52021-09-19T15:26:04Z 258.92021-09-19T15:26:09Z 258.02021-09-19T15:26:14Z 256.72021-09-19T15:26:18Z 257.42021-09-19T15:26:22Z 256.62021-09-19T15:26:27Z 256.02021-09-19T15:26:31Z 257.52021-09-19T15:26:36Z 257.82021-09-19T15:26:40Z 257.72021-09-19T15:26:44Z 257.22021-09-19T15:26:49Z 257.02021-09-19T15:26:53Z 256.92021-09-19T15:26:57Z 255.32021-09-19T15:27:01Z 254.02021-09-19T15:27:05Z 250.92021-09-19T15:27:09Z 250.02021-09-19T15:27:13Z 250.72021-09-19T15:27:18Z 252.22021-09-19T15:27:22Z 252.62021-09-19T15:27:27Z 253.12021-09-19T15:27:31Z 253.72021-09-19T15:27:36Z 252.22021-09-19T15:27:47Z 251.82021-09-19T15:27:51Z 250.82021-09-19T15:27:55Z 249.92021-09-19T15:27:58Z 248.92021-09-19T15:28:01Z 247.92021-09-19T15:28:04Z 247.42021-09-19T15:28:07Z 247.22021-09-19T15:28:11Z 248.32021-09-19T15:28:15Z 249.42021-09-19T15:28:19Z 250.82021-09-19T15:28:23Z 251.92021-09-19T15:28:28Z 252.72021-09-19T15:28:32Z 254.02021-09-19T15:28:36Z 254.22021-09-19T15:28:39Z 254.22021-09-19T15:28:43Z 254.52021-09-19T15:28:47Z 255.32021-09-19T15:28:52Z 257.92021-09-19T15:28:57Z 259.72021-09-19T15:29:02Z 262.52021-09-19T15:29:06Z 263.12021-09-19T15:29:10Z 263.02021-09-19T15:29:14Z 262.32021-09-19T15:29:18Z 262.02021-09-19T15:29:23Z 260.92021-09-19T15:29:27Z 260.12021-09-19T15:29:30Z 260.72021-09-19T15:29:33Z 260.62021-09-19T15:29:37Z 260.02021-09-19T15:29:41Z 259.32021-09-19T15:29:45Z 258.92021-09-19T15:29:50Z 256.32021-09-19T15:29:55Z 255.12021-09-19T15:29:59Z 254.82021-09-19T15:30:03Z 254.82021-09-19T15:30:08Z 254.52021-09-19T15:30:11Z 254.72021-09-19T15:30:14Z 255.22021-09-19T15:30:17Z 255.22021-09-19T15:30:22Z 257.62021-09-19T15:30:26Z 257.62021-09-19T15:30:30Z 256.22021-09-19T15:30:34Z 254.22021-09-19T15:30:38Z 252.12021-09-19T15:30:43Z 252.12021-09-19T15:30:48Z 250.62021-09-19T15:30:51Z 250.22021-09-19T15:30:55Z 251.02021-09-19T15:30:59Z 250.72021-09-19T15:31:03Z 250.72021-09-19T15:31:07Z 251.32021-09-19T15:31:11Z 251.52021-09-19T15:31:15Z 252.92021-09-19T15:31:19Z 254.32021-09-19T15:31:23Z 253.22021-09-19T15:31:27Z 252.72021-09-19T15:31:31Z 250.72021-09-19T15:31:35Z 247.52021-09-19T15:31:40Z 245.42021-09-19T15:31:44Z 245.22021-09-19T15:31:47Z 245.92021-09-19T15:31:51Z 246.12021-09-19T15:31:55Z 246.02021-09-19T15:31:59Z 246.92021-09-19T15:32:03Z 247.82021-09-19T15:32:07Z 248.12021-09-19T15:32:12Z 249.02021-09-19T15:32:17Z 248.82021-09-19T15:32:22Z 247.42021-09-19T15:32:29Z 248.92021-09-19T15:33:00Z 251.42021-09-19T15:33:04Z 253.02021-09-19T15:33:08Z 255.12021-09-19T15:33:12Z 256.12021-09-19T15:33:16Z 256.62021-09-19T15:33:23Z 257.42021-09-19T15:33:28Z 258.32021-09-19T15:33:32Z 258.02021-09-19T15:33:38Z 258.12021-09-19T15:33:44Z 257.92021-09-19T15:33:48Z 257.22021-09-19T15:33:52Z 257.02021-09-19T15:33:56Z 257.12021-09-19T15:34:02Z 256.62021-09-19T15:34:06Z 256.72021-09-19T15:34:09Z 256.62021-09-19T15:34:13Z 256.52021-09-19T15:34:18Z 258.32021-09-19T15:34:21Z 258.82021-09-19T15:34:25Z 259.62021-09-19T15:34:30Z 259.42021-09-19T15:34:35Z 258.32021-09-19T15:34:39Z 257.22021-09-19T15:34:43Z 257.22021-09-19T15:34:47Z 257.12021-09-19T15:34:51Z 257.02021-09-19T15:34:56Z 256.52021-09-19T15:34:59Z 256.72021-09-19T15:35:03Z 256.52021-09-19T15:35:08Z 255.72021-09-19T15:35:14Z 253.42021-09-19T15:35:20Z 252.02021-09-19T15:35:26Z 252.32021-09-19T15:35:31Z 252.22021-09-19T15:35:35Z 253.32021-09-19T15:35:39Z 254.52021-09-19T15:35:43Z 255.42021-09-19T15:35:46Z 255.32021-09-19T15:35:50Z 256.02021-09-19T15:35:55Z 256.22021-09-19T15:35:59Z 256.42021-09-19T15:36:03Z 257.32021-09-19T15:36:07Z 258.02021-09-19T15:36:11Z 258.82021-09-19T15:36:15Z 258.32021-09-19T15:36:19Z 257.92021-09-19T15:36:23Z 257.32021-09-19T15:36:27Z 256.12021-09-19T15:36:32Z 254.52021-09-19T15:36:37Z 252.82021-09-19T15:36:42Z 252.82021-09-19T15:36:46Z 252.52021-09-19T15:36:50Z 252.12021-09-19T15:36:54Z 252.12021-09-19T15:36:58Z 252.52021-09-19T15:37:02Z 252.42021-09-19T15:37:07Z 252.72021-09-19T15:37:12Z 252.92021-09-19T15:37:17Z 252.52021-09-19T15:37:20Z 253.02021-09-19T15:37:23Z 252.52021-09-19T15:37:28Z 253.02021-09-19T15:37:32Z 253.52021-09-19T15:37:36Z 252.52021-09-19T15:37:41Z 252.02021-09-19T15:37:46Z 252.12021-09-19T15:37:49Z 251.02021-09-19T15:37:53Z 249.52021-09-19T15:37:56Z 249.02021-09-19T15:38:00Z 248.92021-09-19T15:38:04Z 249.42021-09-19T15:38:08Z 250.62021-09-19T15:38:14Z 251.52021-09-19T15:38:19Z 252.22021-09-19T15:38:23Z 251.32021-09-19T15:38:28Z 253.02021-09-19T15:38:42Z 252.42021-09-19T15:38:46Z 251.42021-09-19T15:38:52Z 251.32021-09-19T15:38:58Z 251.52021-09-19T15:39:03Z 251.42021-09-19T15:39:07Z 251.32021-09-19T15:39:11Z 251.92021-09-19T15:39:22Z 252.62021-09-19T15:39:26Z 252.52021-09-19T15:39:30Z 251.82021-09-19T15:39:34Z 251.82021-09-19T15:39:39Z 252.02021-09-19T15:39:43Z 252.62021-09-19T15:39:47Z 253.52021-09-19T15:39:52Z 254.22021-09-19T15:39:57Z 254.02021-09-19T15:40:01Z 252.72021-09-19T15:40:06Z 250.32021-09-19T15:40:11Z 248.62021-09-19T15:40:17Z 247.12021-09-19T15:40:24Z 246.92021-09-19T15:40:29Z 247.72021-09-19T15:40:32Z 248.52021-09-19T15:40:36Z 248.12021-09-19T15:40:41Z 247.12021-09-19T15:40:46Z 246.62021-09-19T15:40:50Z 247.22021-09-19T15:40:54Z 248.12021-09-19T15:40:58Z 249.12021-09-19T15:41:02Z 250.62021-09-19T15:41:06Z 251.22021-09-19T15:41:11Z 250.92021-09-19T15:41:16Z 251.62021-09-19T15:41:21Z 250.82021-09-19T15:41:27Z 249.92021-09-19T15:41:32Z 249.42021-09-19T15:41:37Z 249.72021-09-19T15:41:41Z 250.12021-09-19T15:41:45Z 250.52021-09-19T15:41:49Z 250.72021-09-19T15:41:53Z 251.02021-09-19T15:41:57Z 249.82021-09-19T15:42:02Z 250.62021-09-19T15:42:06Z 250.72021-09-19T15:42:10Z 250.42021-09-19T15:42:14Z 249.92021-09-19T15:42:18Z 250.52021-09-19T15:42:22Z 251.12021-09-19T15:42:26Z 251.32021-09-19T15:42:30Z 252.22021-09-19T15:42:34Z 253.22021-09-19T15:42:39Z 253.72021-09-19T15:42:44Z 255.02021-09-19T15:42:48Z 255.72021-09-19T15:42:52Z 256.32021-09-19T15:42:57Z 256.12021-09-19T15:43:01Z 256.32021-09-19T15:43:04Z 255.62021-09-19T15:43:08Z 254.32021-09-19T15:43:12Z 254.52021-09-19T15:43:16Z 255.82021-09-19T15:43:20Z 255.12021-09-19T15:43:24Z 254.62021-09-19T15:43:28Z 254.12021-09-19T15:43:32Z 253.32021-09-19T15:43:36Z 252.92021-09-19T15:43:40Z 252.22021-09-19T15:43:45Z 251.62021-09-19T15:43:53Z 251.82021-09-19T15:43:58Z 252.62021-09-19T15:44:04Z 252.12021-09-19T15:44:07Z 252.12021-09-19T15:44:11Z 252.32021-09-19T15:44:15Z 251.52021-09-19T15:44:19Z 252.92021-09-19T15:44:23Z 252.52021-09-19T15:44:27Z 252.42021-09-19T15:44:34Z 253.02021-09-19T15:44:38Z 253.32021-09-19T15:44:41Z 253.72021-09-19T15:44:45Z 253.12021-09-19T15:44:49Z 252.82021-09-19T15:44:53Z 252.52021-09-19T15:44:57Z 252.72021-09-19T15:45:00Z 253.02021-09-19T15:45:04Z 253.12021-09-19T15:45:08Z 253.92021-09-19T15:45:12Z 255.42021-09-19T15:45:16Z 256.22021-09-19T15:45:20Z 256.32021-09-19T15:45:24Z 255.22021-09-19T15:45:28Z 254.82021-09-19T15:45:32Z 255.42021-09-19T15:45:35Z 255.72021-09-19T15:45:38Z 256.32021-09-19T15:45:41Z 258.12021-09-19T15:45:46Z 258.72021-09-19T15:45:50Z 259.32021-09-19T15:45:53Z 259.12021-09-19T15:45:57Z 258.32021-09-19T15:46:01Z 259.62021-09-19T15:46:05Z 260.52021-09-19T15:46:09Z 260.42021-09-19T15:46:13Z 261.42021-09-19T15:46:18Z 261.02021-09-19T15:46:24Z 260.42021-09-19T15:46:32Z 259.82021-09-19T15:46:37Z 259.62021-09-19T15:46:41Z 259.02021-09-19T15:46:45Z 259.52021-09-19T15:46:50Z 259.02021-09-19T15:46:55Z 259.02021-09-19T15:46:59Z 259.92021-09-19T15:47:03Z 259.52021-09-19T15:47:06Z 258.82021-09-19T15:47:09Z 258.92021-09-19T15:47:13Z 259.52021-09-19T15:47:16Z 259.02021-09-19T15:47:19Z 259.52021-09-19T15:47:31Z 260.22021-09-19T15:47:35Z 259.92021-09-19T15:47:39Z 260.32021-09-19T15:47:43Z 260.72021-09-19T15:47:47Z 260.92021-09-19T15:47:51Z 261.32021-09-19T15:47:55Z 262.42021-09-19T15:47:59Z 264.62021-09-19T15:48:04Z 264.32021-09-19T15:48:08Z 263.82021-09-19T15:48:12Z 263.32021-09-19T15:48:15Z 262.52021-09-19T15:48:18Z 261.62021-09-19T15:48:21Z 259.72021-09-19T15:48:24Z 258.12021-09-19T15:48:27Z 254.52021-09-19T15:48:34Z 252.52021-09-19T15:48:39Z 250.92021-09-19T15:48:44Z 250.72021-09-19T15:48:49Z 251.02021-09-19T15:48:53Z 250.52021-09-19T15:48:57Z 251.02021-09-19T15:49:01Z 251.72021-09-19T15:49:05Z 252.42021-09-19T15:49:09Z 251.82021-09-19T15:49:14Z 251.62021-09-19T15:49:18Z 251.72021-09-19T15:49:22Z 252.02021-09-19T15:49:26Z 253.82021-09-19T15:49:30Z 255.42021-09-19T15:49:34Z 256.32021-09-19T15:49:38Z 256.92021-09-19T15:49:43Z 256.92021-09-19T15:49:47Z 256.62021-09-19T15:49:51Z 256.02021-09-19T15:49:55Z 254.62021-09-19T15:49:59Z 254.92021-09-19T15:50:03Z 256.02021-09-19T15:50:09Z 257.42021-09-19T15:50:13Z 258.72021-09-19T15:50:17Z 258.32021-09-19T15:50:20Z 258.72021-09-19T15:50:23Z 260.02021-09-19T15:50:27Z 260.42021-09-19T15:50:32Z 259.42021-09-19T15:50:40Z 257.42021-09-19T15:50:48Z 256.12021-09-19T15:51:42Z 256.52021-09-19T15:51:46Z 257.02021-09-19T15:51:50Z 256.42021-09-19T15:51:54Z 255.82021-09-19T15:52:03Z 254.72021-09-19T15:52:14Z 254.42021-09-19T15:52:17Z 254.02021-09-19T15:52:20Z 254.42021-09-19T15:52:23Z 253.32021-09-19T15:52:27Z 252.92021-09-19T15:52:30Z 252.32021-09-19T15:52:33Z 253.02021-09-19T15:52:37Z 253.42021-09-19T15:52:42Z 255.12021-09-19T15:52:47Z 256.02021-09-19T15:52:57Z 254.82021-09-19T15:54:30Z 253.82021-09-19T15:54:40Z 252.92021-09-19T15:55:04Z 252.72021-09-19T15:55:09Z 253.12021-09-19T15:55:13Z 253.12021-09-19T15:55:17Z 253.12021-09-19T15:55:21Z 253.82021-09-19T15:55:25Z 256.02021-09-19T15:55:29Z 256.62021-09-19T15:55:32Z 257.12021-09-19T15:55:36Z 256.22021-09-19T15:55:41Z 255.72021-09-19T15:55:46Z 255.22021-09-19T15:55:50Z 254.62021-09-19T15:55:54Z 253.82021-09-19T15:55:58Z 253.62021-09-19T15:56:02Z 253.12021-09-19T15:56:07Z 253.22021-09-19T15:56:11Z 253.72021-09-19T15:56:15Z 254.72021-09-19T15:56:19Z 255.32021-09-19T15:56:23Z 256.12021-09-19T15:56:27Z 255.22021-09-19T15:56:30Z 255.22021-09-19T15:56:34Z 254.72021-09-19T15:56:38Z 254.52021-09-19T15:56:43Z 254.72021-09-19T15:56:48Z 254.02021-09-19T15:56:51Z 254.62021-09-19T15:56:55Z 254.82021-09-19T15:56:59Z 255.12021-09-19T15:57:03Z 255.22021-09-19T15:57:07Z 254.62021-09-19T15:57:11Z 254.32021-09-19T15:57:16Z 254.12021-09-19T15:57:22Z 254.82021-09-19T15:57:27Z 255.82021-09-19T15:57:31Z 257.62021-09-19T15:57:35Z 258.22021-09-19T15:57:39Z 258.62021-09-19T15:57:43Z 258.92021-09-19T15:57:47Z 258.02021-09-19T15:57:51Z 257.62021-09-19T15:57:55Z 256.82021-09-19T15:57:59Z 256.82021-09-19T15:58:03Z 256.82021-09-19T15:58:08Z 255.42021-09-19T15:58:13Z 254.62021-09-19T15:58:17Z 254.02021-09-19T15:58:21Z 253.02021-09-19T15:58:25Z 251.92021-09-19T15:58:28Z 251.02021-09-19T15:58:32Z 250.52021-09-19T15:58:36Z 250.32021-09-19T15:58:40Z 250.32021-09-19T15:58:45Z 251.12021-09-19T15:58:49Z 252.22021-09-19T15:58:53Z 252.52021-09-19T15:58:56Z 252.72021-09-19T15:59:00Z 252.92021-09-19T15:59:04Z 251.42021-09-19T15:59:08Z 250.72021-09-19T15:59:13Z 251.12021-09-19T15:59:17Z 250.92021-09-19T15:59:21Z 251.22021-09-19T15:59:25Z 251.92021-09-19T15:59:31Z 253.72021-09-19T15:59:36Z 254.72021-09-19T15:59:41Z 253.72021-09-19T15:59:45Z 251.72021-09-19T15:59:49Z 249.42021-09-19T15:59:53Z 248.72021-09-19T15:59:57Z 248.32021-09-19T16:00:01Z 249.12021-09-19T16:00:07Z 248.92021-09-19T16:00:11Z 249.52021-09-19T16:00:15Z 249.72021-09-19T16:00:18Z 251.12021-09-19T16:00:22Z 252.52021-09-19T16:00:26Z 253.52021-09-19T16:00:30Z 253.62021-09-19T16:00:34Z 252.82021-09-19T16:00:38Z 253.22021-09-19T16:00:42Z 254.02021-09-19T16:00:45Z 254.42021-09-19T16:00:49Z 254.52021-09-19T16:00:53Z 253.12021-09-19T16:00:58Z 251.52021-09-19T16:01:03Z 250.12021-09-19T16:01:06Z 249.32021-09-19T16:01:10Z 249.42021-09-19T16:01:14Z 249.22021-09-19T16:01:17Z 248.82021-09-19T16:01:21Z 247.92021-09-19T16:01:25Z 246.62021-09-19T16:01:30Z 246.52021-09-19T16:01:35Z 246.92021-09-19T16:01:40Z 246.72021-09-19T16:01:44Z 246.72021-09-19T16:01:48Z 247.32021-09-19T16:01:52Z 248.52021-09-19T16:01:56Z 249.82021-09-19T16:02:00Z 250.52021-09-19T16:02:03Z 251.02021-09-19T16:02:07Z 251.42021-09-19T16:02:11Z 251.92021-09-19T16:02:15Z 252.02021-09-19T16:02:19Z 252.52021-09-19T16:02:23Z 253.02021-09-19T16:02:28Z 252.02021-09-19T16:02:32Z 252.12021-09-19T16:02:36Z 252.42021-09-19T16:02:41Z 252.42021-09-19T16:02:48Z 254.42021-09-19T16:03:02Z 255.72021-09-19T16:03:06Z 256.42021-09-19T16:03:10Z 257.02021-09-19T16:03:15Z 257.62021-09-19T16:03:20Z 257.42021-09-19T16:03:23Z 256.32021-09-19T16:03:27Z 255.42021-09-19T16:03:32Z 254.62021-09-19T16:03:36Z 254.02021-09-19T16:03:42Z 255.52021-09-19T16:03:46Z 256.52021-09-19T16:03:51Z 257.52021-09-19T16:03:56Z 257.32021-09-19T16:04:00Z 257.82021-09-19T16:04:04Z 258.12021-09-19T16:04:08Z 257.42021-09-19T16:04:12Z 255.72021-09-19T16:04:16Z 254.62021-09-19T16:04:21Z 253.32021-09-19T16:04:24Z 252.42021-09-19T16:04:27Z 253.32021-09-19T16:04:30Z 253.92021-09-19T16:04:34Z 253.22021-09-19T16:05:01Z 253.72021-09-19T16:05:05Z 253.22021-09-19T16:05:09Z 253.32021-09-19T16:05:13Z 253.52021-09-19T16:05:16Z 253.12021-09-19T16:05:21Z 253.82021-09-19T16:05:26Z 254.22021-09-19T16:05:29Z 255.22021-09-19T16:05:33Z 256.82021-09-19T16:05:37Z 256.42021-09-19T16:05:41Z 255.42021-09-19T16:05:44Z 254.42021-09-19T16:05:47Z 254.12021-09-19T16:05:50Z 253.62021-09-19T16:05:54Z 252.92021-09-19T16:05:59Z 252.62021-09-19T16:06:03Z 252.82021-09-19T16:06:07Z 253.02021-09-19T16:06:11Z 252.52021-09-19T16:06:15Z 252.22021-09-19T16:06:20Z 251.92021-09-19T16:06:25Z 252.62021-09-19T16:06:29Z 252.82021-09-19T16:06:33Z 253.42021-09-19T16:06:38Z 253.62021-09-19T16:06:42Z 254.32021-09-19T16:06:46Z 252.92021-09-19T16:06:50Z 251.32021-09-19T16:06:55Z 251.02021-09-19T16:07:00Z 250.32021-09-19T16:07:03Z 249.72021-09-19T16:07:07Z 249.22021-09-19T16:07:10Z 248.92021-09-19T16:07:14Z 249.52021-09-19T16:07:19Z 250.52021-09-19T16:07:23Z 250.42021-09-19T16:07:27Z 249.72021-09-19T16:07:32Z 249.82021-09-19T16:07:35Z 249.82021-09-19T16:07:39Z 249.62021-09-19T16:07:43Z 249.82021-09-19T16:07:47Z 251.82021-09-19T16:07:52Z 253.02021-09-19T16:07:57Z 252.82021-09-19T16:08:01Z 253.42021-09-19T16:08:05Z 255.02021-09-19T16:08:09Z 255.32021-09-19T16:08:14Z 253.62021-09-19T16:08:19Z 251.92021-09-19T16:08:23Z 251.12021-09-19T16:08:27Z 251.62021-09-19T16:08:30Z 252.12021-09-19T16:08:34Z 253.22021-09-19T16:08:38Z 254.12021-09-19T16:08:42Z 255.12021-09-19T16:08:45Z 256.32021-09-19T16:08:48Z 256.72021-09-19T16:08:51Z 256.02021-09-19T16:08:55Z 254.32021-09-19T16:09:00Z 253.92021-09-19T16:09:04Z 253.12021-09-19T16:09:09Z 253.82021-09-19T16:09:13Z 253.72021-09-19T16:09:16Z 255.02021-09-19T16:09:21Z 256.42021-09-19T16:09:25Z 256.82021-09-19T16:09:30Z 257.82021-09-19T16:09:34Z 258.62021-09-19T16:09:38Z 258.52021-09-19T16:09:45Z 257.82021-09-19T16:09:59Z 256.72021-09-19T16:10:02Z 256.12021-09-19T16:10:05Z 255.72021-09-19T16:10:08Z 254.82021-09-19T16:10:12Z 254.62021-09-19T16:10:16Z 254.42021-09-19T16:10:20Z 254.62021-09-19T16:10:24Z 255.52021-09-19T16:10:30Z 256.92021-09-19T16:10:33Z 259.12021-09-19T16:11:27Z 258.42021-09-19T16:11:35Z 257.72021-09-19T16:11:39Z 256.62021-09-19T16:11:42Z 255.62021-09-19T16:11:46Z 255.92021-09-19T16:11:50Z 256.42021-09-19T16:11:53Z 257.62021-09-19T16:11:56Z 258.02021-09-19T16:11:59Z 257.82021-09-19T16:12:03Z 257.22021-09-19T16:12:07Z 257.12021-09-19T16:12:11Z 258.42021-09-19T16:12:16Z 258.42021-09-19T16:12:20Z 258.82021-09-19T16:12:24Z 260.72021-09-19T16:12:29Z 261.82021-09-19T16:12:34Z 262.22021-09-19T16:12:38Z 260.52021-09-19T16:12:43Z 258.62021-09-19T16:12:48Z 257.32021-09-19T16:12:52Z 256.42021-09-19T16:12:56Z 256.42021-09-19T16:13:00Z 257.12021-09-19T16:13:04Z 257.82021-09-19T16:13:08Z 258.12021-09-19T16:13:12Z 258.72021-09-19T16:13:17Z 258.42021-09-19T16:13:22Z 257.92021-09-19T16:13:27Z 256.42021-09-19T16:13:32Z 255.52021-09-19T16:13:37Z 256.12021-09-19T16:13:41Z 255.12021-09-19T16:13:45Z 253.12021-09-19T16:13:50Z 253.42021-09-19T16:13:54Z 252.32021-09-19T16:13:58Z 252.02021-09-19T16:14:03Z 253.02021-09-19T16:14:07Z 254.02021-09-19T16:14:11Z 254.62021-09-19T16:14:15Z 254.92021-09-19T16:14:18Z 255.82021-09-19T16:14:22Z 256.72021-09-19T16:14:27Z 257.82021-09-19T16:14:31Z 257.52021-09-19T16:14:34Z 257.92021-09-19T16:14:38Z 258.22021-09-19T16:14:42Z 258.22021-09-19T16:14:46Z 258.42021-09-19T16:14:50Z 258.72021-09-19T16:14:54Z 259.02021-09-19T16:14:58Z 258.32021-09-19T16:15:03Z 258.02021-09-19T16:15:06Z 257.52021-09-19T16:15:10Z 257.72021-09-19T16:15:15Z 258.12021-09-19T16:15:20Z 257.82021-09-19T16:15:24Z 257.82021-09-19T16:15:29Z 256.52021-09-19T16:15:33Z 255.92021-09-19T16:15:37Z 256.72021-09-19T16:15:41Z 257.92021-09-19T16:15:46Z 259.02021-09-19T16:15:50Z 259.32021-09-19T16:15:53Z 260.12021-09-19T16:15:57Z 261.02021-09-19T16:16:02Z 260.02021-09-19T16:16:06Z 260.02021-09-19T16:16:10Z 260.92021-09-19T16:16:13Z 262.42021-09-19T16:16:18Z 262.22021-09-19T16:16:21Z 260.82021-09-19T16:16:25Z 260.32021-09-19T16:16:29Z 260.32021-09-19T16:16:34Z 260.92021-09-19T16:16:37Z 260.92021-09-19T16:16:41Z 261.22021-09-19T16:16:45Z 260.72021-09-19T16:16:49Z 260.92021-09-19T16:16:53Z 261.12021-09-19T16:16:57Z 261.72021-09-19T16:17:01Z 261.22021-09-19T16:17:05Z 260.32021-09-19T16:17:10Z 259.62021-09-19T16:17:14Z 258.52021-09-19T16:17:18Z 258.22021-09-19T16:17:21Z 258.62021-09-19T16:17:24Z 256.92021-09-19T16:17:28Z 257.82021-09-19T16:17:33Z 256.62021-09-19T16:17:38Z 256.12021-09-19T16:17:42Z 256.62021-09-19T16:17:49Z 256.92021-09-19T16:17:59Z 257.52021-09-19T16:18:03Z 257.42021-09-19T16:18:06Z 256.62021-09-19T16:18:10Z 256.92021-09-19T16:18:14Z 257.52021-09-19T16:18:17Z 258.32021-09-19T16:18:20Z 259.12021-09-19T16:18:24Z 258.62021-09-19T16:18:28Z 259.22021-09-19T16:18:31Z 260.22021-09-19T16:18:35Z 261.72021-09-19T16:18:40Z 262.62021-09-19T16:18:45Z